Stock Chart

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/20/2019 2.89 2.98 2.70 171,477
3/19/2019 2.70 2.93 2.66 197,558
3/18/2019 2.85 3.06 2.76 210,657
3/15/2019 2.74 2.99 2.68 456,574
3/14/2019 2.86 4.20 2.64 5,485,429
3/13/2019 2.57 2.64 2.48 105,840
3/12/2019 2.50 2.53 2.42 49,092
3/11/2019 2.45 2.64 2.39 73,704
3/8/2019 2.42 2.60 2.28 130,898
3/7/2019 2.59 2.68 2.56 136,239
3/6/2019 2.60 2.68 2.56 136,244
3/5/2019 2.68 2.75 2.63 36,337
3/4/2019 2.72 2.80 2.65 72,697
3/1/2019 2.79 2.85 2.76 31,837
2/28/2019 2.81 2.99 2.77 36,282
2/27/2019 2.82 2.99 2.80 49,748
2/26/2019 2.81 3.07 2.80 156,614
2/25/2019 2.92 3.11 2.91 119,348
2/22/2019 2.99 3.04 2.86 139,153
2/21/2019 3.01 3.47 2.91 848,452