Stock Chart

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/18/2018 4.11 4.34 4.08 69,755
7/17/2018 4.26 4.45 4.10 65,507
7/16/2018 4.16 4.25 4.02 89,405
7/13/2018 4.16 4.18 4.03 79,429
7/12/2018 4.16 4.35 4.06 69,548
7/11/2018 4.18 4.43 4.00 149,094
7/10/2018 4.08 4.20 4.02 64,602
7/9/2018 4.12 4.64 4.00 129,184
7/6/2018 4.47 4.78 4.40 54,363
7/5/2018 4.47 4.82 4.17 131,652
7/3/2018 4.93 5.02 4.82 30,707
7/2/2018 4.80 5.18 4.54 188,609
6/29/2018 5.11 5.33 5.10 91,346
6/28/2018 5.22 5.49 5.15 91,685
6/27/2018 5.39 5.46 5.22 68,356
6/26/2018 5.37 5.60 5.10 168,784
6/25/2018 5.45 6.00 5.27 437,178
6/22/2018 5.80 5.90 5.42 330,218
6/21/2018 5.87 7.40 5.05 2,736,835
6/20/2018 5.14 5.53 5.05 115,246