Stock Chart

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/7/2020 2.07 2.12 1.93 4,336,576
8/6/2020 2.15 2.20 2.12 3,635,473
8/5/2020 2.21 2.32 2.17 5,283,790
8/4/2020 2.26 2.31 2.15 5,593,110
8/3/2020 2.19 2.28 2.10 7,187,381
7/31/2020 2.16 2.24 2.10 6,076,185
7/30/2020 2.24 2.40 2.20 7,214,201
7/29/2020 2.30 2.39 2.05 31,420,060
7/28/2020 2.85 3.05 2.76 12,446,640
7/27/2020 2.67 2.89 2.64 4,171,820
7/24/2020 2.93 3.07 2.86 4,282,880
7/23/2020 3.08 3.33 2.90 16,282,900
7/22/2020 2.90 3.24 2.60 12,237,280
7/21/2020 2.86 2.94 2.54 13,209,790
7/20/2020 2.92 3.35 2.80 22,747,010
7/17/2020 3.67 4.10 3.37 59,444,860
7/16/2020 4.20 4.65 3.07 318,299,600
7/15/2020 2.38 2.66 1.67 84,105,320
7/14/2020 1.94 2.73 1.72 115,791,100
7/13/2020 1.57 1.87 1.17 46,084,510