Stock Chart

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/3/2020 0.89 0.90 0.85 422,305
6/2/2020 0.90 0.99 0.87 950,744
6/1/2020 0.93 0.98 0.82 810,033
5/29/2020 0.85 0.92 0.83 444,479
5/28/2020 0.92 0.96 0.88 529,515
5/27/2020 0.96 1.02 0.95 536,749
5/26/2020 1.00 1.10 0.95 1,633,818
5/22/2020 1.05 1.10 0.90 2,399,549
5/21/2020 1.12 1.24 1.05 1,789,478
5/20/2020 1.24 2.02 0.80 18,344,240
5/19/2020 0.79 1.12 0.67 7,441,546
5/18/2020 0.66 0.66 0.60 217,694
5/15/2020 0.62 0.66 0.60 207,953
5/14/2020 0.65 0.71 0.63 169,521
5/13/2020 0.69 0.81 0.66 418,251
5/12/2020 0.81 0.90 0.80 429,778
5/11/2020 0.84 0.85 0.80 68,401
5/8/2020 0.83 0.90 0.78 293,436
5/7/2020 0.86 0.94 0.82 438,632
5/6/2020 0.82 0.89 0.76 393,553