Stock Chart

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/21/2018 7.86 9.68 7.62 1,656,525
5/18/2018 7.24 8.76 7.10 300,947
5/17/2018 8.66 10.50 8.50 1,043,452
5/16/2018 9.84 10.70 8.42 975,292
5/15/2018 9.62 11.98 8.83 1,683,139
5/14/2018 11.80 12.40 6.16 8,342,649
5/11/2018 6.67 7.00 5.00 512,082
5/10/2018 5.15 5.75 5.10 44,149
5/9/2018 5.58 5.98 5.10 105,096
5/8/2018 5.71 6.50 5.50 127,606
5/7/2018 6.30 7.51 5.25 288,055
5/4/2018 6.45 8.50 5.75 520,628
5/3/2018 8.33 17.40 8.00 2,010,766
5/2/2018 7.42 13.91 3.78 641,214
5/1/2018 3.80 3.80 3.55 1,261
4/30/2018 3.55 3.55 3.55 170
4/27/2018 3.90 3.90 3.90 779
4/26/2018 3.60 3.60 3.51 758
4/25/2018 3.55 3.55 3.52 2,135
4/24/2018 3.65 3.65 3.65 169