Stock Chart

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/16/2019 1.72 1.88 1.69 111,059
1/15/2019 1.69 1.85 1.65 150,331
1/14/2019 1.78 2.10 1.55 931,073
1/11/2019 1.53 1.70 1.51 74,029
1/10/2019 1.62 1.69 1.54 137,398
1/9/2019 1.53 1.65 1.44 118,449
1/8/2019 1.48 1.57 1.40 99,989
1/7/2019 1.53 1.76 1.48 278,915
1/4/2019 1.63 2.20 1.57 2,078,002
1/3/2019 1.91 1.95 1.27 1,340,818
1/2/2019 1.30 1.38 1.25 38,015
12/31/2018 1.20 1.32 1.20 43,709
12/28/2018 1.26 1.31 1.22 53,392
12/27/2018 1.28 1.38 1.20 70,602
12/26/2018 1.23 1.26 1.14 83,371
12/24/2018 1.25 1.31 1.20 22,776
12/21/2018 1.31 1.52 1.25 86,531
12/20/2018 1.49 1.66 1.45 68,676
12/19/2018 1.60 1.71 1.58 54,137