Stock Chart

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/21/2020 1.58 1.75 1.51 408,966
1/17/2020 1.53 1.68 1.36 1,015,952
1/16/2020 1.35 1.45 1.30 457,715
1/15/2020 1.33 1.33 1.20 248,754
1/14/2020 1.21 1.27 1.15 161,906
1/13/2020 1.20 1.23 1.17 97,414
1/10/2020 1.22 1.24 1.14 153,509
1/9/2020 1.26 1.28 1.18 232,055
1/8/2020 1.18 1.28 1.11 200,976
1/7/2020 1.25 1.37 1.17 953,144
1/6/2020 1.18 1.20 1.10 306,142
1/3/2020 1.10 1.15 1.10 105,122
1/2/2020 1.15 1.20 1.10 146,671
12/31/2019 1.11 1.16 1.10 96,120
12/30/2019 1.12 1.12 1.03 228,963
12/27/2019 1.10 1.15 1.05 275,923
12/26/2019 1.05 1.11 1.04 175,282
12/24/2019 1.07 1.12 1.05 162,123