Stock Chart

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/22/2019 2.86 2.91 2.80 26,065
7/19/2019 2.88 2.94 2.86 25,979
7/18/2019 2.92 2.99 2.85 17,292
7/17/2019 2.93 3.04 2.90 26,271
7/16/2019 2.94 3.05 2.87 28,404
7/15/2019 2.95 2.97 2.90 19,893
7/12/2019 2.92 2.98 2.82 36,217
7/11/2019 2.91 3.04 2.90 24,548
7/10/2019 3.03 3.04 2.86 37,345
7/9/2019 2.90 2.98 2.85 29,835
7/8/2019 2.95 2.97 2.90 8,537
7/5/2019 2.99 2.99 2.89 15,647
7/3/2019 2.96 3.05 2.94 21,572
7/2/2019 2.99 3.00 2.88 19,377
7/1/2019 3.02 3.08 2.96 24,031
6/28/2019 3.07 3.10 2.91 37,954
6/27/2019 2.94 3.10 2.81 126,725
6/26/2019 2.85 2.89 2.84 28,412
6/25/2019 2.90 2.90 2.82 19,142
6/24/2019 2.85 2.95 2.81 70,072