Stock Chart

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/20/2019 3.56 3.58 3.31 118,039
5/17/2019 3.58 3.72 3.52 136,729
5/16/2019 3.70 3.95 3.20 767,672
5/15/2019 3.85 4.21 3.73 434,455
5/14/2019 3.99 4.34 3.83 530,074
5/13/2019 3.82 3.95 3.61 250,268
5/10/2019 4.05 4.27 3.97 106,876
5/9/2019 4.26 4.44 4.13 254,091
5/8/2019 4.37 4.56 3.95 715,905
5/7/2019 4.05 4.07 3.86 136,576
5/6/2019 4.10 4.14 3.83 411,532
5/3/2019 3.83 3.95 3.54 103,478
5/2/2019 3.57 3.80 3.53 118,379
5/1/2019 3.70 3.90 3.65 202,016
4/30/2019 3.88 3.91 3.82 89,386
4/29/2019 3.91 4.00 3.80 123,763
4/26/2019 3.84 4.07 3.81 240,538
4/25/2019 4.02 4.08 3.95 211,120
4/24/2019 4.08 4.18 3.95 261,573
4/23/2019 4.16 4.24 4.10 223,239