Stock Chart

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/30/2020 1.33 1.41 1.30 1,451,065
10/29/2020 1.41 1.42 1.30 1,269,943
10/28/2020 1.33 1.41 1.30 2,197,148
10/27/2020 1.44 1.46 1.41 1,091,472
10/26/2020 1.43 1.51 1.41 2,080,391
10/23/2020 1.53 1.59 1.51 1,622,326
10/22/2020 1.50 1.52 1.47 1,231,165
10/21/2020 1.52 1.61 1.47 2,377,283
10/20/2020 1.57 1.65 1.55 1,700,588
10/19/2020 1.61 1.70 1.60 1,866,461
10/16/2020 1.68 1.73 1.65 1,336,031
10/15/2020 1.74 1.76 1.63 1,513,044
10/14/2020 1.70 1.76 1.68 1,253,036
10/13/2020 1.68 1.72 1.62 1,600,078
10/12/2020 1.70 1.81 1.69 2,280,258
10/9/2020 1.75 1.88 1.75 2,943,087
10/8/2020 1.86 1.94 1.81 2,682,443
10/7/2020 1.87 1.95 1.81 3,101,301
10/6/2020 1.90 2.12 1.80 6,824,640
10/5/2020 2.06 2.12 1.87 17,157,590