Stock Chart

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/15/2021 2.19 2.45 2.14 18,592,310
1/14/2021 2.09 2.16 1.78 13,133,520
1/13/2021 1.82 1.90 1.70 3,438,546
1/12/2021 1.84 1.86 1.72 4,515,489
1/11/2021 1.72 1.91 1.69 6,347,805
1/8/2021 1.76 1.94 1.65 14,561,510
1/7/2021 1.71 1.79 1.52 14,713,930
1/6/2021 1.52 1.62 1.51 3,473,014
1/5/2021 1.55 1.55 1.46 2,116,902
1/4/2021 1.49 1.54 1.46 2,120,530
12/31/2020 1.53 1.60 1.52 2,283,216
12/30/2020 1.60 1.68 1.44 5,434,062
12/29/2020 1.52 1.65 1.51 3,265,576
12/28/2020 1.66 1.69 1.64 1,829,701
12/24/2020 1.65 1.71 1.63 1,792,305
12/23/2020 1.69 1.74 1.69 2,012,738
12/22/2020 1.75 1.76 1.67 2,470,881
12/21/2020 1.74 1.78 1.69 1,941,762
12/18/2020 1.77 1.80 1.66 4,201,053