Stock Chart

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/13/2019 2.19 2.27 2.10 28,289
9/12/2019 2.23 2.24 2.20 6,731
9/11/2019 2.25 2.25 2.20 12,507
9/10/2019 2.16 2.25 2.11 18,172
9/9/2019 2.13 2.25 2.13 34,332
9/6/2019 2.25 2.29 2.21 3,679
9/5/2019 2.31 2.32 2.20 17,888
9/4/2019 2.17 2.25 2.10 6,321
9/3/2019 2.13 2.25 2.13 3,951
8/30/2019 2.23 2.29 2.08 8,766
8/29/2019 2.17 2.20 2.07 23,360
8/28/2019 2.10 2.30 2.06 28,444
8/27/2019 2.30 2.33 2.13 18,531
8/26/2019 2.30 2.48 2.22 17,151
8/23/2019 2.46 2.54 2.36 16,355
8/22/2019 2.40 2.43 2.36 17,487
8/21/2019 2.40 2.45 2.38 21,650
8/20/2019 2.45 2.47 2.35 11,911
8/19/2019 2.41 2.56 2.35 26,089