Stock Chart

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/18/2020 1.45 1.58 1.41 7,683,387
9/17/2020 1.46 1.52 1.36 2,677,373
9/16/2020 1.41 1.47 1.39 1,289,544
9/15/2020 1.45 1.49 1.37 1,959,248
9/14/2020 1.42 1.46 1.35 2,919,878
9/11/2020 1.45 1.54 1.41 2,466,618
9/10/2020 1.52 1.73 1.47 6,085,038
9/9/2020 1.48 1.58 1.47 3,306,426
9/8/2020 1.59 1.68 1.55 1,919,088
9/4/2020 1.71 1.80 1.62 3,494,697
9/3/2020 1.81 1.84 1.58 4,621,815
9/2/2020 1.76 1.76 1.60 3,325,631
9/1/2020 1.63 1.69 1.55 3,472,136
8/31/2020 1.70 1.86 1.65 10,047,250
8/28/2020 1.58 1.63 1.43 4,893,373
8/27/2020 1.60 1.67 1.56 3,145,584
8/26/2020 1.69 1.75 1.64 3,678,727
8/25/2020 1.76 1.79 1.60 2,997,372
8/24/2020 1.62 1.83 1.57 6,320,758
8/21/2020 1.84 1.88 1.75 3,739,754