Stock Chart

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/15/2019 1.65 1.67 1.51 68,791
11/14/2019 1.56 1.68 1.50 96,765
11/13/2019 1.70 1.73 1.50 91,558
11/12/2019 1.90 2.09 1.72 156,077
11/11/2019 1.75 2.05 1.72 280,662
11/8/2019 1.70 1.71 1.63 29,763
11/7/2019 1.65 1.76 1.63 39,677
11/6/2019 1.72 1.80 1.64 49,726
11/5/2019 1.68 1.77 1.64 54,461
11/4/2019 1.70 1.82 1.67 59,685
11/1/2019 1.72 1.82 1.67 104,756
10/31/2019 1.66 1.73 1.63 51,395
10/30/2019 1.67 1.72 1.66 43,458
10/29/2019 1.73 1.87 1.66 101,911
10/28/2019 1.78 1.92 1.75 62,897
10/25/2019 1.86 1.94 1.85 88,645
10/24/2019 1.94 2.03 1.85 46,583
10/23/2019 1.95 2.01 1.75 278,137
10/22/2019 2.09 3.06 1.91 1,754,196
10/21/2019 1.96 1.97 1.85 17,778