Stock Chart

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/7/2018 2.00 2.18 1.95 59,361
12/6/2018 2.10 2.22 1.96 91,377
12/4/2018 2.22 2.33 2.21 66,481
12/3/2018 2.22 2.43 2.22 108,343
11/30/2018 2.31 2.60 2.25 290,949
11/29/2018 2.30 2.34 2.20 93,423
11/28/2018 2.28 2.35 2.18 155,600
11/27/2018 2.20 2.35 2.15 172,835
11/26/2018 2.23 2.85 2.12 1,602,473
11/23/2018 2.09 2.20 2.05 53,353
11/21/2018 2.06 2.90 2.02 997,855
11/20/2018 2.14 2.16 1.98 106,574
11/19/2018 2.15 2.25 2.09 123,974
11/16/2018 2.13 2.28 2.06 214,822
11/15/2018 2.03 2.31 2.00 226,845
11/14/2018 2.35 2.44 2.14 779,945
11/13/2018 3.03 3.54 3.01 715,210
11/12/2018 3.35 3.99 2.95 2,945,996