Stock Chart

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/30/2020 0.53 0.64 0.51 245,659
3/27/2020 0.55 0.57 0.52 169,811
3/26/2020 0.53 0.60 0.48 482,796
3/25/2020 0.62 0.73 0.47 2,288,652
3/24/2020 0.38 0.40 0.37 108,324
3/23/2020 0.35 0.40 0.33 200,390
3/20/2020 0.41 0.47 0.38 212,649
3/19/2020 0.42 0.43 0.35 183,782
3/18/2020 0.36 0.41 0.35 134,933
3/17/2020 0.39 0.44 0.39 186,060
3/16/2020 0.39 0.48 0.35 282,600
3/13/2020 0.43 0.85 0.40 1,764,145
3/12/2020 0.46 0.59 0.44 700,365
3/11/2020 0.69 0.75 0.67 143,527
3/10/2020 0.75 0.90 0.69 215,889
3/9/2020 0.79 0.92 0.70 551,412
3/6/2020 0.94 0.98 0.92 128,845
3/5/2020 0.98 1.10 0.93 237,042
3/4/2020 1.02 1.10 0.95 575,742
3/3/2020 0.99 1.12 0.91 311,071