Stock Chart

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/12/2018 3.35 3.99 2.95 2,939,785
11/9/2018 2.90 3.50 2.80 999,000
11/8/2018 3.15 3.65 2.85 3,197,045
11/7/2018 2.71 3.98 2.61 4,208,245
11/6/2018 3.70 4.84 1.89 15,069,370
11/5/2018 1.92 1.99 1.81 51,337
11/2/2018 1.88 1.97 1.81 40,897
11/1/2018 1.86 2.00 1.76 30,978
10/31/2018 1.76 1.81 1.70 16,356
10/30/2018 1.70 1.80 1.66 29,990
10/29/2018 1.77 1.96 1.68 34,778
10/26/2018 1.79 1.89 1.66 76,990
10/25/2018 1.80 1.89 1.67 73,925
10/24/2018 1.69 2.00 1.57 152,836
10/23/2018 1.96 2.01 1.70 147,439
10/22/2018 1.95 2.42 1.91 204,117
10/19/2018 1.89 2.00 1.85 82,859
10/18/2018 1.84 2.22 1.77 245,927
10/17/2018 2.13 2.55 1.89 456,723
10/16/2018 1.90 2.16 1.83 226,294