Stock Chart

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/25/2020 1.44 1.49 1.44 1,661,893
11/24/2020 1.44 1.52 1.41 2,966,946
11/23/2020 1.45 1.47 1.42 2,542,925
11/20/2020 1.47 1.49 1.44 2,114,338
11/19/2020 1.48 1.53 1.42 3,583,130
11/18/2020 1.49 1.54 1.36 6,583,902
11/17/2020 1.44 1.46 1.35 4,540,690
11/16/2020 1.51 1.69 1.47 6,862,450
11/13/2020 1.68 1.74 1.61 6,718,866
11/12/2020 1.61 1.64 1.42 7,514,620
11/11/2020 1.43 1.46 1.38 1,199,499
11/10/2020 1.43 1.44 1.37 1,252,758
11/9/2020 1.38 1.52 1.37 2,487,202
11/6/2020 1.42 1.47 1.31 2,366,103
11/5/2020 1.35 1.36 1.32 1,415,342
11/4/2020 1.31 1.39 1.29 2,430,405
11/3/2020 1.37 1.38 1.31 1,147,738
11/2/2020 1.32 1.37 1.31 699,060
10/30/2020 1.33 1.41 1.30 1,460,348
10/29/2020 1.41 1.42 1.30 1,269,943