Stock Chart

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/25/2018 3.09 3.25 3.01 38,869
9/24/2018 3.12 3.57 3.07 87,781
9/21/2018 3.05 3.51 3.05 91,007
9/20/2018 3.44 3.61 3.09 158,370
9/19/2018 3.14 3.15 3.05 36,149
9/18/2018 3.09 3.19 2.99 40,876
9/17/2018 3.08 3.20 2.98 57,366
9/14/2018 3.10 3.20 2.98 91,223
9/13/2018 3.20 3.25 2.98 53,904
9/12/2018 2.98 3.36 2.94 254,676
9/11/2018 3.28 3.63 3.24 115,282
9/10/2018 3.63 3.68 3.45 51,234
9/7/2018 3.46 3.58 3.40 51,191
9/6/2018 3.60 4.15 3.46 659,121
9/5/2018 3.45 3.53 3.37 51,121
9/4/2018 3.58 3.67 3.50 27,887
8/31/2018 3.54 3.68 3.49 56,226
8/30/2018 3.53 3.67 3.45 88,577
8/29/2018 3.53 3.70 3.51 53,206
8/28/2018 3.71 3.72 3.55 83,367